Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.33 +0.06 (+0.09%)

Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	100.65	101.43	100.20	100.25	57,982	-0.06(-0.06%)
Nov 27, 2013	100.20	100.34	100.06	100.31	10,010	+0.11(+0.11%)
Nov 26, 2013	100.77	100.77	100.17	100.20	48,760	-0.17(-0.17%)
Nov 25, 2013	100.45	100.76	100.28	100.37	17,930	+0.18(+0.18%)
Nov 22, 2013	99.56	100.20	99.49	100.19	20,707	+0.70(+0.70%)
Nov 21, 2013	99.02	99.49	99.01	99.49	11,336	+0.69(+0.70%)
Nov 20, 2013	98.78	99.31	98.58	98.80	12,048	+0.03(+0.03%)
Nov 19, 2013	98.45	98.96	98.20	98.77	15,851	+0.23(+0.23%)
Nov 18, 2013	99.39	99.69	98.54	98.54	16,009	-0.78(-0.79%)
Nov 15, 2013	98.86	99.33	98.67	99.32	14,540	+0.66(+0.67%)
Nov 14, 2013	98.36	98.82	98.36	98.66	14,413	+1.47(+1.51%)
Nov 12, 2013	96.57	97.19	96.57	97.19	9,810	+0.31(+0.32%)
Nov 11, 2013	96.17	96.89	96.17	96.88	10,049	+1.05(+1.10%)
Nov 08, 2013	93.75	95.83	93.75	95.83	13,278	+2.56(+2.75%)
Nov 07, 2013	93.98	94.40	93.27	93.27	16,039	-0.62(-0.66%)
Nov 06, 2013	94.93	94.95	93.70	93.89	20,837	-0.69(-0.73%)
Nov 05, 2013	94.14	94.58	93.88	94.58	7,131	+0.53(+0.56%)
Nov 04, 2013	93.93	94.05	93.58	94.05	22,026	+0.44(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.