Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

67.02 +0.49 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 43.06 43.06 42.83 42.94 17,206 -0.01(-0.02%)
Nov 29, 2006 42.96 42.96 42.77 42.95 8,169 +0.47(+1.10%)
Nov 28, 2006 42.56 42.58 42.44 42.48 5,075 +0.00(+0.00%)
Nov 27, 2006 42.82 42.82 42.40 42.48 8,169 -0.36(-0.85%)
Nov 24, 2006 42.91 42.91 42.80 42.85 35,279 -0.13(-0.30%)
Nov 22, 2006 42.93 43.02 42.86 42.98 3,218 +0.06(+0.13%)
Nov 21, 2006 43.21 43.21 42.87 42.92 3,961 -0.34(-0.78%)
Nov 20, 2006 43.32 43.37 43.00 43.26 35,898 +0.04(+0.09%)
Nov 17, 2006 42.99 43.22 42.99 43.22 12,873 +0.23(+0.53%)
Nov 16, 2006 42.85 43.02 42.80 42.99 22,405 +0.29(+0.68%)
Nov 15, 2006 42.53 42.76 42.48 42.70 73,158 +0.27(+0.65%)
Nov 14, 2006 42.07 42.43 41.95 42.43 8,169 +0.28(+0.65%)
Nov 13, 2006 41.95 42.37 41.95 42.15 5,199 +0.20(+0.48%)
Nov 10, 2006 41.95 41.99 41.60 41.95 19,187 +0.08(+0.19%)
Nov 09, 2006 42.75 42.80 41.71 41.87 94,697 -0.99(-2.30%)
Nov 08, 2006 42.81 42.94 42.74 42.86 60,408 -0.61(-1.39%)
Nov 07, 2006 43.26 43.62 43.26 43.46 7,922 +0.34(+0.79%)
Nov 06, 2006 42.69 43.14 42.69 43.12 42,458 +0.58(+1.37%)
Nov 03, 2006 42.61 42.69 42.42 42.54 6,436 -0.19(-0.43%)
Nov 02, 2006 42.57 42.73 42.49 42.73 15,225 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.