Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

66.21 -0.40 (-0.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 43.06 43.06 42.84 42.95 17,204 -0.01(-0.02%)
Nov 29, 2006 42.97 42.97 42.78 42.96 8,168 +0.47(+1.10%)
Nov 28, 2006 42.57 42.59 42.45 42.49 5,074 +0.00(+0.00%)
Nov 27, 2006 42.82 42.82 42.41 42.49 8,168 -0.36(-0.85%)
Nov 24, 2006 42.92 42.92 42.80 42.85 35,275 -0.13(-0.30%)
Nov 22, 2006 42.93 43.02 42.86 42.98 3,218 +0.06(+0.13%)
Nov 21, 2006 43.22 43.22 42.88 42.93 3,960 -0.34(-0.78%)
Nov 20, 2006 43.33 43.38 43.01 43.27 35,893 +0.04(+0.09%)
Nov 17, 2006 43.00 43.22 43.00 43.22 12,872 +0.23(+0.53%)
Nov 16, 2006 42.85 43.02 42.80 43.00 22,402 +0.29(+0.68%)
Nov 15, 2006 42.54 42.76 42.49 42.71 73,149 +0.27(+0.65%)
Nov 14, 2006 42.08 42.43 41.96 42.43 8,168 +0.28(+0.65%)
Nov 13, 2006 41.96 42.38 41.96 42.16 5,198 +0.20(+0.48%)
Nov 10, 2006 41.96 42.00 41.61 41.96 19,184 +0.08(+0.19%)
Nov 09, 2006 42.76 42.80 41.71 41.88 94,685 -0.99(-2.30%)
Nov 08, 2006 42.81 42.94 42.75 42.86 60,400 -0.61(-1.39%)
Nov 07, 2006 43.27 43.63 43.27 43.47 7,921 +0.34(+0.79%)
Nov 06, 2006 42.70 43.14 42.70 43.13 42,453 +0.58(+1.37%)
Nov 03, 2006 42.62 42.69 42.42 42.55 6,436 -0.19(-0.43%)
Nov 02, 2006 42.58 42.73 42.50 42.73 15,223 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.