Indicators

Germany Ishares MSCI ETF (NY: EWG )

30.61 -0.74 (-2.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.50	23.58	23.47	23.49	1,966,485	+0.15(+0.63%)
Nov 27, 2013	23.32	23.39	23.30	23.34	3,577,379	+0.11(+0.46%)
Nov 26, 2013	23.13	23.27	23.11	23.24	2,522,887	+0.13(+0.57%)
Nov 25, 2013	23.11	23.14	23.07	23.10	3,012,360	+0.11(+0.47%)
Nov 22, 2013	22.92	23.02	22.90	23.00	5,794,600	+0.16(+0.71%)
Nov 21, 2013	22.77	22.85	22.73	22.84	1,951,854	+0.17(+0.75%)
Nov 20, 2013	22.90	22.94	22.60	22.67	5,066,461	-0.23(-0.99%)
Nov 19, 2013	22.87	22.95	22.83	22.89	2,305,089	+0.04(+0.18%)
Nov 18, 2013	23.00	23.03	22.84	22.85	3,791,924	+0.06(+0.27%)
Nov 15, 2013	22.74	22.79	22.69	22.79	10,246,889	+0.16(+0.71%)
Nov 14, 2013	22.54	22.69	22.51	22.63	1,912,962	+0.09(+0.41%)
Nov 13, 2013	22.21	22.56	22.16	22.54	2,037,763	+0.11(+0.48%)
Nov 12, 2013	22.44	22.51	22.37	22.43	3,697,650	-0.07(-0.31%)
Nov 11, 2013	22.43	22.50	22.41	22.50	1,097,201	+0.15(+0.69%)
Nov 08, 2013	22.20	22.36	22.17	22.34	1,647,243	+0.09(+0.41%)
Nov 07, 2013	22.48	22.53	22.23	22.25	5,018,918	-0.25(-1.09%)
Nov 06, 2013	22.50	22.60	22.46	22.50	2,001,345	+0.17(+0.76%)
Nov 05, 2013	22.26	22.37	22.19	22.33	1,971,792	-0.23(-1.01%)
Nov 04, 2013	22.48	22.57	22.45	22.56	1,637,239	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.