Indicators

Evercore Partners Inc (NY: EVR )

200.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.04	41.41	40.53	40.59	235,199	-0.29(-0.71%)
Nov 26, 2014	41.70	40.88	40.88	40.88	418,616	-0.77(-1.85%)
Nov 25, 2014	41.25	41.69	40.76	41.65	504,562	+0.96(+2.35%)
Nov 24, 2014	40.64	41.07	40.38	40.70	570,026	+0.25(+0.61%)
Nov 21, 2014	41.39	42.07	40.24	40.45	859,136	-0.43(-1.06%)
Nov 20, 2014	39.96	40.95	39.87	40.88	334,542	+0.61(+1.51%)
Nov 19, 2014	40.68	40.96	39.68	40.27	498,645	-0.46(-1.12%)
Nov 18, 2014	40.48	42.37	40.18	40.73	938,385	+0.65(+1.62%)
Nov 17, 2014	40.50	40.80	39.91	40.08	463,725	-0.57(-1.40%)
Nov 14, 2014	41.17	41.57	40.59	40.65	353,497	-0.59(-1.43%)
Nov 13, 2014	41.23	41.38	40.95	41.24	299,595	-0.05(-0.12%)
Nov 12, 2014	40.67	41.36	40.67	41.29	249,522	+0.37(+0.90%)
Nov 11, 2014	41.24	41.32	40.68	40.92	234,091	-0.39(-0.95%)
Nov 10, 2014	40.57	41.55	40.57	41.31	282,943	+0.84(+2.07%)
Nov 07, 2014	40.38	40.60	40.06	40.47	493,625	-0.02(-0.06%)
Nov 06, 2014	40.49	40.63	40.20	40.50	357,816	-0.11(-0.28%)
Nov 05, 2014	40.79	41.04	40.27	40.61	440,550	+0.41(+1.01%)
Nov 04, 2014	40.53	40.83	39.92	40.20	420,328	-0.34(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.