Indicators

Evercore Partners Inc (NY: EVR )

201.85 -3.92 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.19	22.24	21.36	22.14	126,999	-0.15(-0.67%)
Nov 27, 2009	22.07	22.58	22.07	22.29	50,609	-0.50(-2.19%)
Nov 25, 2009	23.70	23.70	22.63	22.79	88,848	-0.66(-2.83%)
Nov 24, 2009	23.38	23.60	22.10	23.46	169,373	+0.02(+0.09%)
Nov 23, 2009	23.13	24.19	23.13	23.43	390,164	+1.04(+4.62%)
Nov 20, 2009	22.52	22.77	22.16	22.40	77,819	-0.20(-0.88%)
Nov 19, 2009	23.23	23.23	22.38	22.60	95,586	-0.73(-3.12%)
Nov 18, 2009	24.70	24.70	23.17	23.33	192,667	-1.44(-5.82%)
Nov 17, 2009	24.60	24.99	24.55	24.77	218,828	-0.01(-0.06%)
Nov 16, 2009	25.21	25.28	24.48	24.78	197,671	-0.21(-0.83%)
Nov 13, 2009	24.33	25.43	24.11	24.99	340,518	+0.76(+3.12%)
Nov 12, 2009	24.23	24.73	24.05	24.23	106,457	-0.16(-0.64%)
Nov 11, 2009	24.36	24.63	24.26	24.39	99,017	+0.14(+0.59%)
Nov 10, 2009	23.74	24.31	23.59	24.25	237,580	+0.26(+1.07%)
Nov 09, 2009	23.13	24.07	23.13	23.99	129,131	+1.09(+4.77%)
Nov 06, 2009	23.19	23.49	22.58	22.90	262,140	-0.36(-1.57%)
Nov 05, 2009	23.46	23.63	23.11	23.26	355,707	+0.06(+0.25%)
Nov 04, 2009	23.75	24.03	23.18	23.21	137,590	-0.36(-1.52%)
Nov 03, 2009	23.02	23.64	22.90	23.56	213,848	+0.37(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.