Indicators

Alps Emerging Sector Dividend (NY: EDOG )

22.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.85	16.85	16.82	16.82	2,449	-0.10(-0.59%)
Nov 27, 2019	16.91	16.92	16.89	16.92	3,673	-0.07(-0.38%)
Nov 26, 2019	17.08	17.08	16.93	16.99	15,621	-0.13(-0.76%)
Nov 25, 2019	17.12	17.12	17.08	17.12	5,721	+0.08(+0.45%)
Nov 22, 2019	17.08	17.08	17.02	17.04	1,102	-0.04(-0.25%)
Nov 21, 2019	17.01	17.08	17.00	17.08	4,104	-0.02(-0.14%)
Nov 20, 2019	17.15	17.15	17.08	17.11	2,810	-0.04(-0.24%)
Nov 19, 2019	17.23	17.23	17.15	17.15	2,658	+0.01(+0.08%)
Nov 18, 2019	17.15	17.18	17.11	17.14	44,265	-0.03(-0.17%)
Nov 15, 2019	17.15	17.17	17.14	17.17	2,449	+0.17(+1.01%)
Nov 14, 2019	16.97	17.02	16.93	16.99	25,743	-0.03(-0.19%)
Nov 13, 2019	16.99	17.03	16.96	17.03	9,280	-0.13(-0.76%)
Nov 12, 2019	17.23	17.23	17.08	17.16	86,730	-0.13(-0.76%)
Nov 11, 2019	17.26	17.29	17.19	17.29	9,456	-0.12(-0.69%)
Nov 08, 2019	17.47	17.47	17.41	17.41	1,469	-0.11(-0.64%)
Nov 07, 2019	17.55	17.55	17.52	17.52	547	+0.06(+0.36%)
Nov 06, 2019	17.43	17.46	17.39	17.46	7,936	+0.07(+0.38%)
Nov 05, 2019	17.39	17.43	17.34	17.39	8,464	+0.13(+0.78%)
Nov 04, 2019	17.40	17.40	17.25	17.26	5,955	+0.13(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.