Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

8.350 -0.290 (-3.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.364	3.600	3.246	3.572	1,009,963	+0.19(+5.63%)
Nov 27, 2015	3.445	3.455	3.373	3.382	409,792	-0.03(-0.80%)
Nov 25, 2015	3.282	3.409	3.409	3.409	369,804	+0.11(+3.30%)
Nov 24, 2015	3.409	3.409	3.164	3.300	575,792	-0.17(-4.96%)
Nov 23, 2015	3.056	3.491	3.037	3.473	1,891,877	+0.48(+16.06%)
Nov 20, 2015	2.784	3.037	2.784	2.992	1,238,395	+0.18(+6.45%)
Nov 19, 2015	2.729	2.856	2.675	2.811	667,078	+0.10(+3.68%)
Nov 18, 2015	2.521	2.720	2.511	2.711	350,037	+0.24(+9.52%)
Nov 17, 2015	2.548	2.570	2.448	2.475	331,113	-0.10(-3.87%)
Nov 16, 2015	2.593	2.620	2.502	2.575	366,575	-0.04(-1.39%)
Nov 13, 2015	2.657	2.657	2.602	2.611	301,181	-0.02(-0.69%)
Nov 12, 2015	2.720	2.720	2.602	2.629	461,333	-0.07(-2.68%)
Nov 11, 2015	2.729	2.774	2.675	2.702	342,278	-0.02(-0.67%)
Nov 10, 2015	2.784	2.829	2.711	2.720	283,344	-0.08(-2.91%)
Nov 09, 2015	2.874	2.901	2.784	2.802	405,300	-0.09(-3.13%)
Nov 06, 2015	2.874	2.920	2.856	2.892	479,450	+0.05(+1.92%)
Nov 05, 2015	2.720	2.874	2.693	2.838	577,155	+0.12(+4.33%)
Nov 04, 2015	2.883	2.947	2.657	2.720	919,280	-0.06(-2.28%)
Nov 03, 2015	2.856	2.883	2.756	2.784	369,722	-0.07(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.