Indicators

US Insurance Ishares ETF (NY: IAK )

112.08 -0.29 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.44	38.58	38.44	38.49	16,247	+0.06(+0.15%)
Nov 27, 2013	38.63	38.63	38.32	38.43	16,532	-0.05(-0.13%)
Nov 26, 2013	38.43	38.50	38.36	38.48	8,108	+0.19(+0.49%)
Nov 25, 2013	38.37	38.47	38.29	38.29	29,953	-0.05(-0.14%)
Nov 22, 2013	38.26	38.35	38.05	38.35	35,527	+0.25(+0.67%)
Nov 21, 2013	37.75	38.13	37.71	38.09	25,178	+0.54(+1.43%)
Nov 20, 2013	37.81	37.81	37.43	37.56	16,773	-0.07(-0.20%)
Nov 19, 2013	37.78	37.79	37.57	37.63	14,301	-0.07(-0.17%)
Nov 18, 2013	38.13	38.13	37.69	37.69	33,853	-0.12(-0.32%)
Nov 15, 2013	37.92	37.92	37.58	37.82	20,357	+0.02(+0.07%)
Nov 14, 2013	37.62	37.80	37.34	37.79	45,975	+0.92(+2.51%)
Nov 12, 2013	37.10	37.16	36.76	36.87	10,429	-0.32(-0.86%)
Nov 11, 2013	37.16	37.27	37.08	37.19	40,519	+0.01(+0.02%)
Nov 08, 2013	36.31	37.18	36.31	37.18	15,881	+0.89(+2.46%)
Nov 07, 2013	36.64	36.80	36.29	36.29	14,398	-0.24(-0.65%)
Nov 06, 2013	36.54	36.57	36.45	36.53	9,852	+0.14(+0.38%)
Nov 05, 2013	36.40	36.47	36.32	36.39	17,635	-0.11(-0.30%)
Nov 04, 2013	36.30	36.50	36.29	36.50	29,622	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.