Indicators

US Insurance Ishares ETF (NY: IAK )

112.07 -0.30 (-0.27%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.09	20.36	19.97	20.36	9,303	+0.11(+0.54%)
Nov 27, 2009	20.08	20.25	20.08	20.25	1,433	-0.35(-1.68%)
Nov 25, 2009	20.54	20.65	20.54	20.60	5,898	+0.06(+0.30%)
Nov 24, 2009	20.41	20.54	20.41	20.54	2,006	-0.01(-0.04%)
Nov 23, 2009	20.64	20.65	20.50	20.54	24,755	+0.21(+1.02%)
Nov 20, 2009	20.34	20.34	20.20	20.34	7,140	-0.07(-0.32%)
Nov 19, 2009	20.48	20.48	20.30	20.40	5,656	-0.34(-1.65%)
Nov 18, 2009	20.77	20.81	20.70	20.74	15,815	+0.02(+0.11%)
Nov 17, 2009	20.66	20.77	20.66	20.72	3,200	+0.08(+0.41%)
Nov 16, 2009	20.64	20.76	20.59	20.64	4,688	+0.31(+1.55%)
Nov 13, 2009	20.42	20.43	20.20	20.32	12,948	+0.08(+0.42%)
Nov 12, 2009	20.54	20.54	20.23	20.24	27,281	-0.45(-2.19%)
Nov 11, 2009	20.73	20.80	20.61	20.69	11,425	+0.29(+1.43%)
Nov 10, 2009	20.38	20.49	20.33	20.40	27,971	-0.02(-0.11%)
Nov 09, 2009	20.16	20.43	20.16	20.42	9,401	+0.64(+3.22%)
Nov 06, 2009	19.86	19.88	19.74	19.78	11,692	+0.02(+0.12%)
Nov 05, 2009	19.59	19.76	19.48	19.76	5,540	+0.17(+0.86%)
Nov 04, 2009	20.06	20.06	19.59	19.59	11,660	-0.15(-0.74%)
Nov 03, 2009	19.40	19.80	19.40	19.74	6,418	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.