Indicators

Exponential Technologies Ishares ETF (NQ: XT )

59.12 +0.14 (+0.24%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.20	40.27	40.12	40.18	110,688	-0.15(-0.38%)
Nov 27, 2019	40.19	40.37	40.19	40.33	101,429	+0.21(+0.53%)
Nov 26, 2019	40.06	40.18	40.01	40.12	133,078	+0.05(+0.12%)
Nov 25, 2019	39.71	40.07	39.71	40.07	103,527	+0.55(+1.39%)
Nov 22, 2019	39.52	39.57	39.41	39.53	64,499	+0.11(+0.27%)
Nov 21, 2019	39.49	39.49	39.28	39.42	90,149	-0.13(-0.34%)
Nov 20, 2019	39.58	39.71	39.34	39.56	97,607	-0.15(-0.39%)
Nov 19, 2019	39.76	39.76	39.54	39.71	83,527	+0.12(+0.32%)
Nov 18, 2019	39.62	39.65	39.51	39.58	133,742	-0.01(-0.02%)
Nov 15, 2019	39.39	39.60	39.39	39.59	81,976	+0.37(+0.93%)
Nov 14, 2019	39.07	39.28	39.07	39.23	105,161	-0.06(-0.15%)
Nov 13, 2019	39.16	39.35	39.06	39.29	94,356	+0.02(+0.05%)
Nov 12, 2019	39.17	39.40	39.17	39.27	79,524	+0.10(+0.25%)
Nov 11, 2019	39.04	39.18	38.95	39.17	92,351	-0.05(-0.12%)
Nov 08, 2019	38.99	39.22	38.93	39.22	99,245	+0.11(+0.27%)
Nov 07, 2019	39.24	39.31	39.08	39.11	109,516	+0.13(+0.35%)
Nov 06, 2019	39.01	39.03	38.90	38.98	82,984	+0.00(+0.00%)
Nov 05, 2019	39.08	39.11	38.94	38.98	108,588	-0.17(-0.44%)
Nov 04, 2019	39.28	39.28	39.11	39.15	153,288	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.