Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.81 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	57.70	57.71	57.69	57.71	1,676,433	+0.01(+0.02%)
Nov 27, 2020	57.69	57.70	57.69	57.70	862,295	+0.02(+0.03%)
Nov 25, 2020	57.68	57.70	57.68	57.68	1,604,659	-0.01(-0.02%)
Nov 24, 2020	57.68	57.69	57.67	57.69	1,935,352	+0.02(+0.03%)
Nov 23, 2020	57.69	57.69	57.67	57.67	1,016,561	-0.01(-0.02%)
Nov 20, 2020	57.67	57.68	57.67	57.68	793,302	+0.00(+0.00%)
Nov 19, 2020	57.67	57.68	57.67	57.68	660,704	+0.02(+0.03%)
Nov 18, 2020	57.67	57.67	57.67	57.67	863,108	-0.01(-0.02%)
Nov 17, 2020	57.67	57.67	57.67	57.67	1,346,093	-0.05(-0.08%)
Nov 16, 2020	57.67	57.72	57.67	57.72	1,480,846	+0.06(+0.10%)
Nov 13, 2020	57.67	57.67	57.66	57.67	1,013,067	-0.01(-0.02%)
Nov 12, 2020	57.67	57.68	57.67	57.67	1,221,721	+0.01(+0.02%)
Nov 11, 2020	57.65	57.67	57.65	57.67	1,968,217	+0.01(+0.02%)
Nov 10, 2020	57.65	57.67	57.65	57.66	1,253,213	-0.01(-0.02%)
Nov 09, 2020	57.66	57.67	57.64	57.67	2,155,140	-0.03(-0.05%)
Nov 06, 2020	57.69	57.70	57.68	57.69	1,436,263	-0.01(-0.02%)
Nov 05, 2020	57.69	57.70	57.68	57.70	1,550,417	-0.01(-0.02%)
Nov 04, 2020	57.69	57.71	57.68	57.71	1,292,103	+0.04(+0.06%)
Nov 03, 2020	57.68	57.68	57.66	57.67	1,158,572	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.