Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.78 +0.01 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.51	52.56	52.51	52.55	13,623	+0.02(+0.03%)
Nov 26, 2014	52.49	52.53	52.53	52.53	162,586	+0.01(+0.02%)
Nov 25, 2014	52.48	52.52	52.48	52.52	45,973	+0.02(+0.03%)
Nov 24, 2014	52.46	52.51	52.46	52.50	76,421	+0.00(+0.00%)
Nov 21, 2014	52.49	52.50	52.47	52.50	122,079	+0.03(+0.05%)
Nov 20, 2014	52.48	52.50	52.46	52.47	36,092	-0.01(-0.01%)
Nov 19, 2014	52.46	52.51	52.45	52.48	19,156	+0.01(+0.02%)
Nov 18, 2014	52.49	52.50	52.47	52.47	53,698	+0.01(+0.01%)
Nov 17, 2014	52.49	52.49	52.46	52.46	20,125	-0.01(-0.02%)
Nov 14, 2014	52.46	52.49	52.46	52.47	23,606	+0.01(+0.02%)
Nov 13, 2014	52.46	52.48	52.43	52.46	155,542	+0.02(+0.03%)
Nov 12, 2014	52.46	52.48	52.43	52.44	38,648	+0.00(+0.00%)
Nov 11, 2014	52.45	52.46	52.41	52.44	16,744	+0.03(+0.05%)
Nov 10, 2014	52.43	52.47	52.42	52.42	153,165	-0.05(-0.10%)
Nov 07, 2014	52.42	52.49	52.42	52.47	109,228	+0.03(+0.07%)
Nov 06, 2014	52.44	52.45	52.41	52.43	72,811	-0.03(-0.05%)
Nov 05, 2014	52.45	52.46	52.43	52.46	73,154	-0.01(-0.02%)
Nov 04, 2014	52.47	52.49	52.44	52.47	118,495	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.