Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	80.39	80.46	78.34	78.69	874,538	-1.81(-2.25%)
Nov 27, 2015	80.50	80.72	79.62	80.50	315,216	+0.24(+0.30%)
Nov 25, 2015	80.61	80.26	80.26	80.26	536,644	+0.12(+0.15%)
Nov 24, 2015	80.11	80.54	79.60	80.14	849,356	-0.41(-0.50%)
Nov 23, 2015	80.15	81.48	79.87	80.54	908,221	+0.57(+0.72%)
Nov 20, 2015	79.06	80.10	78.71	79.97	1,072,492	+1.38(+1.76%)
Nov 19, 2015	77.26	79.48	77.26	78.59	1,106,916	+0.96(+1.24%)
Nov 18, 2015	76.43	77.81	75.82	77.63	1,118,735	+1.76(+2.32%)
Nov 17, 2015	76.80	76.94	75.57	75.87	1,084,058	-0.70(-0.92%)
Nov 16, 2015	75.08	76.63	74.71	76.57	923,111	+1.54(+2.05%)
Nov 13, 2015	78.81	78.81	74.91	75.03	1,929,718	-4.02(-5.09%)
Nov 12, 2015	80.03	80.72	79.03	79.06	829,284	-1.24(-1.55%)
Nov 11, 2015	81.26	81.26	80.00	80.30	490,246	-0.52(-0.64%)
Nov 10, 2015	80.61	81.10	79.75	80.82	854,596	-0.05(-0.07%)
Nov 09, 2015	81.93	82.04	80.24	80.87	640,293	-1.19(-1.45%)
Nov 06, 2015	82.00	82.38	81.48	82.06	765,940	-0.24(-0.29%)
Nov 05, 2015	81.72	82.60	81.49	82.29	883,106	+0.81(+0.99%)
Nov 04, 2015	80.91	81.63	80.25	81.48	1,298,348	+0.20(+0.25%)
Nov 03, 2015	81.01	81.61	80.19	81.28	1,042,089	+0.37(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.