Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	66.27	67.81	66.19	67.17	542,232	+1.08(+1.64%)
Nov 26, 2014	66.76	66.09	66.09	66.09	553,508	-0.36(-0.54%)
Nov 25, 2014	67.04	67.05	66.05	66.45	916,382	-0.59(-0.89%)
Nov 24, 2014	66.32	67.08	66.12	67.04	694,466	+0.96(+1.45%)
Nov 21, 2014	66.58	66.77	65.78	66.08	738,822	+0.32(+0.49%)
Nov 20, 2014	65.70	66.53	65.37	65.76	979,964	-0.01(-0.01%)
Nov 19, 2014	65.19	65.98	64.39	65.77	1,075,586	+0.83(+1.28%)
Nov 18, 2014	65.01	65.70	64.88	64.94	1,105,317	-0.17(-0.27%)
Nov 17, 2014	65.15	65.47	64.52	65.11	931,485	-0.25(-0.39%)
Nov 14, 2014	64.66	65.40	64.34	65.36	902,442	+0.79(+1.23%)
Nov 13, 2014	64.53	64.74	64.21	64.57	698,678	+0.19(+0.30%)
Nov 12, 2014	63.61	64.88	63.50	64.38	770,508	+0.47(+0.74%)
Nov 11, 2014	64.13	64.16	63.54	63.91	624,876	-0.25(-0.39%)
Nov 10, 2014	64.74	65.22	63.84	64.16	899,981	-0.80(-1.23%)
Nov 07, 2014	64.76	65.26	64.34	64.96	962,212	+0.14(+0.22%)
Nov 06, 2014	64.04	64.85	63.72	64.82	827,297	+0.91(+1.42%)
Nov 05, 2014	63.65	64.08	63.26	63.92	539,126	+0.77(+1.21%)
Nov 04, 2014	63.68	63.91	62.91	63.15	803,484	-0.82(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.