Indicators

Tractor Supply (NQ: TSCO )

282.01 -1.25 (-0.44%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.985	9.159	8.939	9.126	440,548	+0.08(+0.90%)
Nov 26, 2003	9.185	9.207	8.767	9.044	1,359,369	-0.02(-0.23%)
Nov 25, 2003	9.011	9.094	8.918	9.065	1,764,831	+0.16(+1.79%)
Nov 24, 2003	8.717	8.960	8.673	8.906	1,862,031	+0.26(+3.01%)
Nov 21, 2003	8.445	8.669	8.508	8.646	1,913,525	+0.20(+2.38%)
Nov 20, 2003	8.432	8.556	8.390	8.445	1,572,563	-0.03(-0.32%)
Nov 19, 2003	8.522	8.583	8.388	8.472	1,336,458	+0.04(+0.47%)
Nov 18, 2003	8.426	8.646	8.394	8.432	2,333,329	-0.03(-0.32%)
Nov 17, 2003	8.499	8.594	8.373	8.459	2,196,090	-0.09(-1.10%)
Nov 14, 2003	8.686	8.847	8.499	8.554	1,949,312	-0.09(-1.04%)
Nov 13, 2003	8.688	8.822	8.638	8.644	1,226,247	-0.08(-0.89%)
Nov 12, 2003	8.656	8.910	8.656	8.721	2,070,273	+0.04(+0.43%)
Nov 11, 2003	8.554	8.797	8.552	8.684	1,573,326	+0.10(+1.22%)
Nov 10, 2003	8.856	8.876	8.562	8.579	2,675,493	-0.28(-3.17%)
Nov 07, 2003	8.960	9.048	8.803	8.860	1,575,091	-0.05(-0.56%)
Nov 06, 2003	8.992	9.032	8.803	8.910	3,353,544	-0.28(-3.08%)
Nov 05, 2003	9.128	9.195	8.929	9.193	1,387,942	+0.09(+1.04%)
Nov 04, 2003	9.111	9.214	8.971	9.099	1,493,945	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.