Indicators

Interactive Brokers (NQ: IBKR )

125.72 -1.82 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.64	25.79	25.53	25.60	197,765	-0.02(-0.07%)
Nov 26, 2014	25.74	25.62	25.62	25.62	364,042	-0.19(-0.73%)
Nov 25, 2014	25.66	25.84	25.59	25.80	456,704	+0.22(+0.88%)
Nov 24, 2014	25.21	25.62	25.16	25.58	328,941	+0.40(+1.59%)
Nov 21, 2014	25.43	25.48	25.04	25.18	417,119	-0.03(-0.11%)
Nov 20, 2014	24.73	25.24	24.73	25.21	347,981	+0.04(+0.15%)
Nov 19, 2014	25.52	25.62	25.02	25.17	330,805	-0.36(-1.43%)
Nov 18, 2014	25.63	25.88	25.51	25.53	324,849	+0.03(+0.11%)
Nov 17, 2014	25.61	25.84	25.39	25.51	549,232	+0.17(+0.66%)
Nov 14, 2014	25.10	25.41	24.98	25.34	384,977	+0.21(+0.82%)
Nov 13, 2014	25.25	25.26	24.95	25.13	307,735	-0.06(-0.22%)
Nov 12, 2014	25.09	25.24	25.03	25.19	223,959	+0.05(+0.19%)
Nov 11, 2014	25.20	25.26	25.03	25.14	208,055	-0.02(-0.07%)
Nov 10, 2014	25.13	25.36	25.09	25.16	299,245	+0.06(+0.22%)
Nov 07, 2014	25.86	25.92	24.95	25.10	330,957	-0.12(-0.48%)
Nov 06, 2014	24.57	25.28	24.45	25.23	1,549,800	+0.73(+2.97%)
Nov 05, 2014	24.76	24.97	24.42	24.50	568,106	-0.09(-0.38%)
Nov 04, 2014	24.49	24.66	24.28	24.59	792,673	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.