Indicators

Haynes Intl Inc (NQ: HAYN )

58.51 -0.37 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.49	20.95	19.59	19.72	270,267	-1.01(-4.85%)
Nov 27, 2020	20.81	21.15	20.45	20.73	43,944	-0.16(-0.75%)
Nov 25, 2020	21.11	21.49	20.66	20.88	51,539	-0.41(-1.95%)
Nov 24, 2020	22.13	22.13	20.77	21.30	121,034	+0.43(+2.08%)
Nov 23, 2020	21.17	21.46	20.68	20.87	60,007	+0.02(+0.09%)
Nov 20, 2020	19.09	21.32	19.09	20.85	218,746	+1.35(+6.95%)
Nov 19, 2020	19.08	19.98	18.89	19.49	106,676	+0.18(+0.96%)
Nov 18, 2020	19.81	20.11	19.20	19.31	82,148	-0.23(-1.18%)
Nov 17, 2020	20.08	20.71	19.00	19.54	95,679	-1.17(-5.65%)
Nov 16, 2020	19.44	21.15	19.44	20.71	347,363	+1.47(+7.67%)
Nov 13, 2020	17.31	19.33	17.31	19.23	75,519	+0.85(+4.61%)
Nov 12, 2020	18.75	18.91	18.24	18.39	158,177	-0.34(-1.82%)
Nov 11, 2020	17.96	19.40	17.96	18.73	90,522	-0.67(-3.47%)
Nov 10, 2020	18.78	19.60	18.64	19.40	127,291	+0.94(+5.09%)
Nov 09, 2020	15.87	18.88	15.87	18.46	176,567	+2.38(+14.79%)
Nov 06, 2020	16.41	16.50	16.01	16.08	78,123	-0.23(-1.41%)
Nov 05, 2020	15.47	16.64	15.47	16.31	114,216	+0.97(+6.31%)
Nov 04, 2020	15.40	15.68	15.18	15.34	146,188	-0.63(-3.92%)
Nov 03, 2020	15.46	16.22	15.32	15.97	98,898	+0.82(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.