Indicators

Haynes Intl Inc (NQ: HAYN )

58.88 +0.05 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.62	37.90	35.47	35.57	20,862	-2.30(-6.07%)
Nov 26, 2014	37.72	37.87	37.87	37.87	21,958	-0.08(-0.21%)
Nov 25, 2014	37.68	38.23	37.35	37.95	47,409	+1.10(+2.98%)
Nov 24, 2014	36.89	37.07	36.45	36.85	41,434	+0.06(+0.17%)
Nov 21, 2014	37.35	38.72	35.69	36.79	60,145	+0.54(+1.48%)
Nov 20, 2014	34.71	36.36	34.64	36.25	37,148	+1.34(+3.84%)
Nov 19, 2014	35.02	35.87	34.71	34.91	34,319	-1.03(-2.85%)
Nov 18, 2014	36.09	36.29	35.40	35.94	54,397	+0.05(+0.13%)
Nov 17, 2014	36.30	36.55	35.86	35.89	32,288	-0.82(-2.23%)
Nov 14, 2014	36.21	37.23	34.90	36.71	50,340	+0.47(+1.31%)
Nov 13, 2014	36.74	36.76	35.89	36.24	24,556	-0.70(-1.90%)
Nov 12, 2014	35.98	36.95	35.86	36.94	29,445	+0.57(+1.56%)
Nov 11, 2014	36.30	36.57	35.95	36.37	22,358	-0.13(-0.35%)
Nov 10, 2014	37.22	37.83	35.87	36.50	27,691	-1.05(-2.79%)
Nov 07, 2014	35.98	37.76	35.95	37.55	31,685	+1.26(+3.48%)
Nov 06, 2014	35.69	36.33	35.36	36.28	18,401	+0.47(+1.32%)
Nov 05, 2014	35.83	35.93	35.08	35.81	29,337	+0.40(+1.13%)
Nov 04, 2014	36.26	36.26	34.98	35.41	54,766	-1.02(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.