Indicators

Haynes Intl Inc (NQ: HAYN )

58.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.73	19.40	18.53	19.37	182,882	+0.78(+4.20%)
Nov 27, 2009	18.16	18.77	17.90	18.59	78,442	-0.14(-0.77%)
Nov 25, 2009	18.45	18.88	18.35	18.74	344,257	+0.31(+1.69%)
Nov 24, 2009	18.66	19.24	17.89	18.43	536,636	-1.51(-7.58%)
Nov 23, 2009	19.84	20.65	19.48	19.94	121,885	+0.48(+2.49%)
Nov 20, 2009	18.91	19.55	18.79	19.45	104,075	+0.29(+1.51%)
Nov 19, 2009	19.29	19.71	18.41	19.16	75,593	-0.34(-1.74%)
Nov 18, 2009	19.55	20.29	19.16	19.50	67,191	-0.07(-0.37%)
Nov 17, 2009	20.06	20.12	19.09	19.58	169,073	-0.63(-3.11%)
Nov 16, 2009	19.43	20.54	19.43	20.20	80,548	+1.02(+5.31%)
Nov 13, 2009	19.00	19.76	18.60	19.18	68,414	+0.51(+2.75%)
Nov 12, 2009	19.24	19.68	18.51	18.67	65,563	-0.67(-3.48%)
Nov 11, 2009	18.87	19.58	18.87	19.34	65,952	+0.77(+4.12%)
Nov 10, 2009	19.32	19.72	18.26	18.58	149,206	-0.94(-4.81%)
Nov 09, 2009	19.52	20.18	19.39	19.52	171,126	+0.00(+0.00%)
Nov 06, 2009	19.73	20.30	19.39	19.52	134,942	-0.45(-2.24%)
Nov 05, 2009	19.41	20.24	19.37	19.97	127,460	+0.76(+3.95%)
Nov 04, 2009	19.75	19.80	19.14	19.21	114,356	-0.46(-2.32%)
Nov 03, 2009	19.66	19.83	19.24	19.66	121,111	-0.25(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.