Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 25.64 25.75 25.14 25.47 5,807,300 -0.28(-1.09%)
Nov 29, 2006 25.65 25.87 25.52 25.75 5,179,737 +0.10(+0.39%)
Nov 28, 2006 25.38 25.70 25.21 25.65 4,066,023 +0.28(+1.10%)
Nov 27, 2006 25.52 25.82 25.31 25.37 4,421,108 -0.25(-0.98%)
Nov 24, 2006 25.50 25.86 25.50 25.62 1,114,340 -0.28(-1.08%)
Nov 22, 2006 25.95 26.06 25.56 25.90 4,016,326 -0.17(-0.65%)
Nov 21, 2006 26.21 26.21 25.85 26.07 4,251,944 -0.13(-0.50%)
Nov 20, 2006 26.46 26.55 26.10 26.20 3,888,032 -0.45(-1.69%)
Nov 17, 2006 26.69 26.82 26.49 26.65 4,747,803 -0.16(-0.60%)
Nov 16, 2006 26.15 26.82 26.02 26.81 5,535,163 +0.75(+2.88%)
Nov 15, 2006 25.80 26.25 25.80 26.06 5,341,229 +0.23(+0.89%)
Nov 14, 2006 25.45 25.92 25.12 25.83 6,870,732 -0.23(-0.88%)
Nov 13, 2006 26.34 26.37 25.91 26.06 5,883,330 +0.41(+1.60%)
Nov 10, 2006 25.86 25.95 25.32 25.65 5,007,084 -0.12(-0.47%)
Nov 09, 2006 26.13 26.35 25.70 25.77 3,293,406 -0.38(-1.45%)
Nov 08, 2006 25.79 26.29 25.79 26.15 3,132,485 +0.11(+0.42%)
Nov 07, 2006 25.87 26.23 25.78 26.04 3,609,451 +0.13(+0.50%)
Nov 06, 2006 25.58 26.04 25.54 25.91 4,511,545 +0.55(+2.17%)
Nov 03, 2006 25.53 25.70 25.24 25.36 2,780,874 -0.26(-1.01%)
Nov 02, 2006 25.30 25.78 25.19 25.62 3,670,835 +0.46(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.