Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3253	3266	3237	3244	0	-14.38(-0.44%)
Nov 27, 2019	3247	3268	3235	3259	0	+18.39(+0.57%)
Nov 26, 2019	3235	3255	3214	3240	0	+15.82(+0.49%)
Nov 25, 2019	3199	3233	3189	3224	0	+40.10(+1.26%)
Nov 22, 2019	3189	3200	3166	3184	0	+4.23(+0.13%)
Nov 21, 2019	3187	3197	3164	3180	0	-9.37(-0.29%)
Nov 20, 2019	3207	3221	3162	3189	0	-17.00(-0.53%)
Nov 19, 2019	3217	3225	3193	3206	0	-5.21(-0.16%)
Nov 18, 2019	3195	3220	3174	3212	0	+16.62(+0.52%)
Nov 15, 2019	3194	3211	3169	3195	0	+13.30(+0.42%)
Nov 14, 2019	3187	3210	3165	3182	0	-2.30(-0.07%)
Nov 13, 2019	3160	3197	3143	3184	0	+19.32(+0.61%)
Nov 12, 2019	3162	3182	3150	3165	0	+4.95(+0.16%)
Nov 11, 2019	3142	3170	3131	3160	0	+3.23(+0.10%)
Nov 08, 2019	3146	3167	3124	3156	0	+12.34(+0.39%)
Nov 07, 2019	3144	3161	3130	3144	0	+11.97(+0.38%)
Nov 06, 2019	3135	3142	3114	3132	0	-3.03(-0.10%)
Nov 05, 2019	3139	3151	3120	3135	0	-1.84(-0.06%)
Nov 04, 2019	3140	3152	3122	3137	0	+18.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.