Indicators

Mobile Platforms (CIX: IMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2554	2576	2551	2562	0	+14.45(+0.57%)
Nov 27, 2013		2547	2547	2547	0	+14.20(+0.56%)
Nov 26, 2013	2530	2547	2515	2533	0	+4.32(+0.17%)
Nov 25, 2013	2529	2548	2514	2529	0	+18.73(+0.75%)
Nov 22, 2013	2510	2519	2499	2510	0	+3.41(+0.14%)
Nov 21, 2013	2494	2516	2492	2507	0	+24.83(+1.00%)
Nov 20, 2013	2485	2506	2472	2482	0	+8.53(+0.34%)
Nov 19, 2013	2485	2502	2468	2473	0	-23.44(-0.94%)
Nov 18, 2013	2507	2530	2490	2497	0	-24.75(-0.98%)
Nov 15, 2013	2527	2533	2514	2522	0	-8.23(-0.33%)
Nov 14, 2013	2523	2539	2514	2530	0	+50.30(+2.03%)
Nov 12, 2013	2475	2494	2466	2479	0	-6.66(-0.27%)
Nov 11, 2013	2488	2499	2475	2486	0	-12.95(-0.52%)
Nov 08, 2013	2487	2502	2475	2499	0	+19.16(+0.77%)
Nov 07, 2013	2513	2516	2477	2480	0	-40.94(-1.62%)
Nov 06, 2013	2491	2527	2473	2521	0	+55.28(+2.24%)
Nov 05, 2013	2435	2480	2430	2466	0	+19.17(+0.78%)
Nov 04, 2013	2440	2455	2428	2446	0	+13.43(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.