Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4212 4263 4204 4246 0 +41.87(+1.00%)
Nov 29, 2017 4273 4283 4195 4204 0 -77.68(-1.81%)
Nov 28, 2017 4241 4291 4238 4281 0 +50.94(+1.20%)
Nov 27, 2017 4202 4236 4202 4230 0 +30.77(+0.73%)
Nov 24, 2017 4187 4208 4176 4200 0 +7.57(+0.18%)
Nov 22, 2017 4228 4232 4189 4192 0 -30.77(-0.73%)
Nov 21, 2017 4174 4229 4174 4223 0 +60.02(+1.44%)
Nov 20, 2017 4156 4166 4149 4163 0 +6.56(+0.16%)
Nov 17, 2017 4193 4193 4148 4156 0 -40.35(-0.96%)
Nov 16, 2017 4192 4208 4184 4197 0 +11.09(+0.26%)
Nov 15, 2017 4210 4221 4171 4186 0 -53.97(-1.27%)
Nov 14, 2017 4212 4242 4186 4240 0 +6.06(+0.14%)
Nov 13, 2017 4220 4234 4210 4234 0 +3.02(+0.07%)
Nov 10, 2017 4226 4242 4198 4230 0 -11.10(-0.26%)
Nov 09, 2017 4243 4251 4182 4242 0 -23.70(-0.56%)
Nov 08, 2017 4244 4268 4228 4265 0 +14.62(+0.34%)
Nov 07, 2017 4276 4282 4234 4251 0 -10.08(-0.24%)
Nov 06, 2017 4247 4272 4241 4261 0 +16.64(+0.39%)
Nov 03, 2017 4241 4264 4207 4244 0 +4.54(+0.11%)
Nov 02, 2017 4204 4260 4193 4240 0 +43.89(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.