Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0450 UNCHANGED
Official Closing Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0350 0.0350 0.0300 0.0350 279,100 +0.01(+16.67%)
Nov 29, 2022 0.0300 0.0350 0.0300 0.0300 1,125,350 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 52,341 +0.00(+0.00%)
Nov 23, 2022 0.0300 0.0300 0.0250 0.0300 36,000 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 187,500 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0350 0.0300 0.0300 138,630 +0.00(+0.00%)
Nov 17, 2022 0.0350 0.0350 0.0300 0.0300 251,514 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0350 0.0300 0.0300 947,996 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0350 0.0280 0.0300 2,034,744 +0.00(+20.00%)
Nov 14, 2022 0.0250 0.0250 0.0250 0.0250 35,100 +0.00(+0.00%)
Nov 11, 2022 0.0250 0.0300 0.0250 0.0250 85,000 +0.00(+0.00%)
Nov 10, 2022 0.0300 0.0300 0.0250 0.0250 475,033 +0.00(+0.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 167,400 +0.00(+0.00%)
Nov 08, 2022 0.0250 0.0250 0.0250 0.0250 155,525 -0.00(-16.67%)
Nov 07, 2022 0.0300 0.0350 0.0250 0.0300 285,500 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+20.00%)
Nov 03, 2022 0.0300 0.0300 0.0250 0.0250 73,000 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0300 0.0250 0.0250 238,600 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.