Indicators

Victory Battery Metals Corp (CSE: VR )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0600	0.0600	0.0600	0.0600	1,112	+0.00(+0.00%)
Nov 27, 2020	0.0600	0.0600	0.0600	0.0600	160	+0.00(+0.00%)
Nov 26, 2020	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Nov 25, 2020	0.0550	0.0600	0.0550	0.0600	30,544	+0.00(+0.00%)
Nov 24, 2020		0.0600	0.0600	0.0600	320	+0.00(+0.00%)
Nov 20, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 19, 2020	0.0600	0.0600	0.0600	0.0600	22,000	-0.01(-7.69%)
Nov 18, 2020	0.0750	0.0750	0.0650	0.0650	189,000	-0.01(-13.33%)
Nov 16, 2020	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 13, 2020	0.0750	0.0750	0.0750	0.0750	14,000	+0.00(+7.14%)
Nov 12, 2020	0.0750	0.0750	0.0700	0.0700	9,200	-0.00(-6.67%)
Nov 11, 2020	0.0700	0.0750	0.0700	0.0750	36,000	+0.01(+15.38%)
Nov 10, 2020	0.0600	0.0650	0.0600	0.0650	3,000	+0.00(+0.00%)
Nov 09, 2020	0.0650	0.0650	0.0600	0.0650	199,000	+0.00(+0.00%)
Nov 06, 2020	0.0650	0.0650	0.0650	0.0650	30,000	+0.00(+0.00%)
Nov 05, 2020	0.0650	0.0650	0.0600	0.0650	198,880	+0.00(+0.00%)
Nov 04, 2020	0.0700	0.0700	0.0650	0.0650	70,000	+0.00(+0.00%)
Nov 03, 2020	0.0700	0.0700	0.0650	0.0650	71,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.