Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.300 3.440 3.100 3.130 25,160 -0.13(-3.99%)
Nov 29, 2021 3.190 3.370 3.190 3.260 29,159 +0.15(+4.82%)
Nov 26, 2021 3.420 3.420 3.110 3.110 18,820 -0.44(-12.39%)
Nov 25, 2021 3.450 3.560 3.450 3.550 14,530 +0.09(+2.60%)
Nov 24, 2021 3.400 3.490 3.370 3.460 22,279 +0.13(+3.90%)
Nov 23, 2021 3.300 3.430 3.240 3.330 33,050 +0.09(+2.78%)
Nov 22, 2021 3.400 3.400 3.040 3.240 60,911 -0.34(-9.50%)
Nov 19, 2021 3.560 3.650 3.520 3.580 47,980 -0.19(-5.04%)
Nov 18, 2021 3.850 3.940 3.690 3.770 48,127 -0.18(-4.56%)
Nov 17, 2021 4.170 4.170 3.590 3.950 86,678 -0.37(-8.56%)
Nov 16, 2021 4.380 4.380 4.060 4.320 143,900 +0.03(+0.70%)
Nov 15, 2021 4.210 4.290 4.210 4.290 74,797 +0.06(+1.42%)
Nov 12, 2021 4.200 4.230 4.060 4.230 106,218 +0.13(+3.17%)
Nov 11, 2021 4.100 4.150 4.060 4.100 17,168 +0.00(+0.00%)
Nov 10, 2021 4.170 4.100 4.100 95,926 +0.00(+0.00%)
Nov 09, 2021 4.060 4.100 4.060 4.100 36,145 +0.15(+3.80%)
Nov 08, 2021 4.020 4.050 3.910 3.950 27,140 -0.05(-1.25%)
Nov 05, 2021 4.040 4.040 4.000 4.000 16,054 +0.00(+0.00%)
Nov 04, 2021 4.120 4.120 4.000 4.000 16,253 -0.14(-3.38%)
Nov 03, 2021 4.160 4.200 4.100 4.140 54,100 -0.06(-1.43%)
Nov 02, 2021 4.250 4.250 4.190 4.200 12,223 -0.05(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.