Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0400	0.0400	0.0400	0.0400	55,000	-0.00(-11.11%)
Nov 26, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 25, 2020	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Nov 24, 2020	0.0450	0.0450	0.0400	0.0400	292,491	+0.00(+0.00%)
Nov 23, 2020	0.0400	0.0400	0.0400	0.0400	134,816	-0.00(-11.11%)
Nov 19, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 17, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 16, 2020	0.0400	0.0450	0.0400	0.0400	53,000	+0.00(+0.00%)
Nov 13, 2020	0.0400	0.0400	0.0400	0.0400	3,500	-0.00(-11.11%)
Nov 11, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 04, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 03, 2020	0.0450	0.0500	0.0450	0.0500	120,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.