Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0650	0.0650	0.0550	0.0600	861,558	-0.01(-7.69%)
Nov 28, 2019	0.0650	0.0650	0.0650	0.0650	99,000	-0.01(-7.14%)
Nov 27, 2019	0.0700	0.0700	0.0650	0.0700	245,500	+0.00(+0.00%)
Nov 26, 2019	0.0650	0.0700	0.0650	0.0700	298,699	+0.01(+7.69%)
Nov 25, 2019	0.0700	0.0700	0.0650	0.0650	363,100	-0.01(-7.14%)
Nov 22, 2019	0.0650	0.0700	0.0650	0.0700	41,000	+0.00(+0.00%)
Nov 20, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 19, 2019	0.0750	0.0750	0.0650	0.0700	955,367	-0.01(-12.50%)
Nov 18, 2019	0.0750	0.0800	0.0750	0.0800	53,000	+0.00(+0.00%)
Nov 15, 2019	0.0800	0.0800	0.0750	0.0800	56,000	+0.00(+0.00%)
Nov 14, 2019	0.0850	0.0850	0.0800	0.0800	164,700	+0.00(+0.00%)
Nov 13, 2019	0.0850	0.0850	0.0800	0.0800	40,090	-0.01(-11.11%)
Nov 12, 2019	0.0900	0.0900	0.0900	0.0900	47,500	+0.00(+5.88%)
Nov 11, 2019	0.0850	0.0850	0.0850	0.0850	7,100	-0.00(-5.56%)
Nov 08, 2019	0.0850	0.0900	0.0850	0.0900	49,000	+0.00(+0.00%)
Nov 07, 2019	0.0850	0.0900	0.0850	0.0900	106,000	+0.00(+0.00%)
Nov 05, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 04, 2019	0.0900	0.0900	0.0850	0.0900	250,900	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.