Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.2300	0.2300	0.2300	0.2300	1,000	+0.08(+53.33%)
Nov 27, 2008			0.1500	0.1500	0	+0.00(+0.00%)
Nov 26, 2008	0.1500	0.1500	0.1500	0.1500	8,500	-0.10(-40.00%)
Nov 25, 2008	0.2500	0.2500	0.2500	0.2500	1,000	+0.10(+66.67%)
Nov 24, 2008	0.2400	0.2400	0.1500	0.1500	287,751	-0.10(-40.00%)
Nov 21, 2008	0.2500	0.2500	0.2500	0.2500	1,000	+0.05(+25.00%)
Nov 20, 2008	0.2000	0.2000	0.2000	0.2000	11,500	+0.00(+0.00%)
Nov 19, 2008	0.2500	0.2500	0.2000	0.2000	18,500	+0.08(+60.00%)
Nov 18, 2008			0.1250	0.1250	0	+0.00(+0.00%)
Nov 17, 2008			0.1250	0.1250	0	+0.00(+0.00%)
Nov 14, 2008	0.2500	0.2500	0.1250	0.1250	6,000	-0.08(-37.50%)
Nov 13, 2008	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Nov 12, 2008			0.2000	0.2000	0	+0.00(+0.00%)
Nov 11, 2008	0.2450	0.2450	0.2000	0.2000	17,000	+0.00(+0.00%)
Nov 10, 2008	0.2500	0.2500	0.2000	0.2000	2,500	-0.05(-20.00%)
Nov 07, 2008	0.2500	0.2500	0.1600	0.2500	25,000	+0.14(+127.27%)
Nov 06, 2008			0.1100	0.1100	0	+0.00(+0.00%)
Nov 05, 2008	0.1100	0.1200	0.1100	0.1100	37,500	-0.09(-43.59%)
Nov 04, 2008			0.1950	0.1950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.