Indicators

Malbex Resources Inc (TSV: COIN )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 24, 2016		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Nov 23, 2016	0.2900	0.3000	0.2900	0.3000	11,000	+0.00(+0.00%)
Nov 22, 2016	0.3000	0.3000	0.3000	0.3000	2,800	+0.00(+0.00%)
Nov 21, 2016	0.3000	0.3000	0.3000	0.3000	25,000	+0.00(+0.00%)
Nov 18, 2016	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.00%)
Nov 17, 2016	0.3000	0.3000	0.3000	0.3000	5,500	+0.01(+3.45%)
Nov 16, 2016	0.2900	0.2900	0.2900	0.2900	9,000	-0.02(-4.92%)
Nov 15, 2016	0.3000	0.3050	0.3000	0.3050	16,000	+0.00(+0.00%)
Nov 14, 2016	0.3100	0.3100	0.3050	0.3050	41,000	+0.00(+0.00%)
Nov 10, 2016		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Nov 09, 2016	0.3200	0.3200	0.3050	0.3000	95,333	+0.00(+0.00%)
Nov 08, 2016	0.3050	0.3050	0.3000	0.3000	47,000	-0.02(-6.25%)
Nov 07, 2016	0.3200	0.3200	0.3200	0.3200	6,000	+0.00(+0.00%)
Nov 03, 2016		0.3200	0.3200	0.3200	400	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.