Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2014		0.0300	0.0300	0.0300	900	-0.01(-14.29%)
Nov 26, 2014	0.0350	0.0350	0.0350	0.0350	4,166	+0.01(+16.67%)
Nov 24, 2014		0.0300	0.0300	0.0300	350	-0.01(-14.29%)
Nov 21, 2014	0.0350	0.0350	0.0350	0.0350	12,000	+0.00(+0.00%)
Nov 20, 2014	0.0350	0.0350	0.0350	0.0350	22,225	+0.00(+0.00%)
Nov 19, 2014	0.0350	0.0350	0.0350	0.0350	6,950	+0.00(+0.00%)
Nov 18, 2014	0.0350	0.0350	0.0350	0.0350	14,050	+0.00(+0.00%)
Nov 14, 2014		0.0350	0.0350	0.0350	100	+0.00(+0.00%)
Nov 13, 2014	0.0350	0.0350	0.0350	0.0350	30,000	+0.01(+16.67%)
Nov 12, 2014	0.0300	0.0300	0.0300	0.0300	10,633	+0.00(+0.00%)
Nov 11, 2014	0.0300	0.0300	0.0300	0.0300	1,475	+0.00(+0.00%)
Nov 06, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 05, 2014	0.0300	0.0300	0.0300	0.0300	10,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.