Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1000	0.1000	0.0900	0.0900	10,089	-0.01(-10.00%)
Nov 29, 2018	0.1050	0.1050	0.1000	0.1000	63,000	+0.00(+0.00%)
Nov 27, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 26, 2018	0.1050	0.1050	0.1000	0.1000	50,500	-0.00(-4.76%)
Nov 23, 2018	0.1000	0.1050	0.1000	0.1050	11,744	+0.00(+5.00%)
Nov 22, 2018	0.1000	0.1000	0.1000	0.1000	84,500	-0.00(-4.76%)
Nov 21, 2018	0.1100	0.1100	0.1000	0.1050	169,881	+0.00(+0.00%)
Nov 20, 2018	0.1150	0.1150	0.1050	0.1050	25,550	+0.00(+5.00%)
Nov 19, 2018	0.1100	0.1100	0.1000	0.1000	236,300	-0.00(-4.76%)
Nov 15, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Nov 14, 2018	0.1000	0.1000	0.1000	0.1000	100,000	+0.00(+0.00%)
Nov 13, 2018	0.1050	0.1050	0.1000	0.1000	46,500	-0.00(-4.76%)
Nov 12, 2018	0.1050	0.1050	0.1050	0.1050	180,000	+0.00(+0.00%)
Nov 09, 2018	0.1050	0.1050	0.1000	0.1050	20,000	+0.00(+0.00%)
Nov 08, 2018	0.1000	0.1050	0.1000	0.1050	323,000	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.