Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0700 0.0800 0.0700 0.0800 372,000 +0.02(+33.33%)
Nov 29, 2017 0.0550 0.0600 0.0550 0.0600 189,000 -0.01(-7.69%)
Nov 28, 2017 0.0650 0.0650 0.0650 0.0650 55,000 +0.01(+8.33%)
Nov 27, 2017 0.0650 0.0650 0.0600 0.0600 365,000 -0.01(-7.69%)
Nov 24, 2017 0.0550 0.0650 0.0550 0.0650 160,000 +0.01(+8.33%)
Nov 23, 2017 0.0650 0.0650 0.0550 0.0600 496,000 -0.01(-7.69%)
Nov 22, 2017 0.0700 0.0700 0.0650 0.0650 72,000 +0.00(+0.00%)
Nov 21, 2017 0.0700 0.0700 0.0600 0.0650 229,000 +0.00(+0.00%)
Nov 20, 2017 0.0750 0.0800 0.0650 0.0650 284,700 -0.01(-13.33%)
Nov 17, 2017 0.0800 0.0800 0.0700 0.0750 1,097,959 -0.01(-6.25%)
Nov 16, 2017 0.0800 0.0800 0.0750 0.0800 21,000 +0.00(+0.00%)
Nov 15, 2017 0.0800 0.0800 0.0800 0.0800 45,400 +0.00(+0.00%)
Nov 14, 2017 0.0850 0.0850 0.0800 0.0800 161,600 -0.01(-5.88%)
Nov 13, 2017 0.0800 0.0850 0.0800 0.0850 215,000 +0.01(+13.33%)
Nov 10, 2017 0.0850 0.0850 0.0750 0.0750 571,500 -0.01(-16.67%)
Nov 09, 2017 0.0900 0.0900 0.0850 0.0900 331,100 +0.00(+0.00%)
Nov 08, 2017 0.0800 0.0900 0.0800 0.0900 285,933 +0.01(+12.50%)
Nov 07, 2017 0.0800 0.0850 0.0800 0.0800 86,000 -0.01(-5.88%)
Nov 06, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Nov 03, 2017 0.0800 0.0850 0.0800 0.0800 326,000 +0.00(+0.00%)
Nov 02, 2017 0.0850 0.0850 0.0800 0.0800 158,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.