Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1100 0.1250 0.1100 0.1200 158,460 +0.01(+14.29%)
Nov 27, 2015 0.1200 0.1200 0.1050 0.1050 106,350 -0.03(-19.23%)
Nov 26, 2015 0.1300 0.1300 0.1200 0.1300 79,250 +0.00(+0.00%)
Nov 25, 2015 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-7.14%)
Nov 24, 2015 0.1300 0.1400 0.1300 0.1400 36,500 +0.00(+0.00%)
Nov 23, 2015 0.1400 0.1400 69,500 -0.01(-6.67%)
Nov 20, 2015 0.1450 0.1550 0.1400 0.1500 74,500 +0.01(+7.14%)
Nov 19, 2015 0.1450 0.1500 0.1400 0.1400 142,000 -0.00(-3.45%)
Nov 18, 2015 0.1550 0.1550 0.1450 0.1450 136,000 +0.00(+3.57%)
Nov 17, 2015 0.1450 0.1450 0.1400 0.1400 75,596 -0.00(-3.45%)
Nov 16, 2015 0.1500 0.1550 0.1450 0.1450 222,880 -0.01(-3.33%)
Nov 13, 2015 0.1400 0.1500 0.1400 0.1500 198,250 +0.01(+11.11%)
Nov 12, 2015 0.1200 0.1450 0.1200 0.1350 0 +0.02(+12.50%)
Nov 11, 2015 0.1050 0.1200 0.1050 0.1200 48,500 +0.01(+9.09%)
Nov 10, 2015 0.1100 0.1100 0.1100 0.1100 89,600 +0.00(+0.00%)
Nov 09, 2015 0.1100 0.1100 0.1050 0.1100 33,000 -0.01(-8.33%)
Nov 06, 2015 0.1300 0.1300 0.1200 0.1200 80,700 -0.01(-7.69%)
Nov 05, 2015 0.1300 0.1300 0.1250 0.1300 30,200 +0.00(+0.00%)
Nov 04, 2015 0.1300 0.1300 0.1250 0.1300 115,300 +0.01(+4.00%)
Nov 03, 2015 0.1200 0.1300 0.1100 0.1250 101,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.