Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2050 0.2050 0.1950 0.2000 110,546 -0.00(-2.44%)
Nov 29, 2017 0.2100 0.2100 0.1950 0.2050 323,795 +0.00(+0.00%)
Nov 28, 2017 0.2050 0.2100 0.1900 0.2050 273,150 +0.00(+0.00%)
Nov 27, 2017 0.2000 0.2050 0.1950 0.2050 362,757 +0.00(+0.00%)
Nov 24, 2017 0.2050 0.2100 0.2000 0.2050 83,822 +0.00(+0.00%)
Nov 23, 2017 0.2050 0.2100 0.2050 0.2050 83,450 +0.00(+0.00%)
Nov 22, 2017 0.2000 0.2050 0.1900 0.2050 311,350 +0.00(+2.50%)
Nov 21, 2017 0.1950 0.2000 0.1950 0.2000 71,500 +0.00(+0.00%)
Nov 20, 2017 0.2000 0.2000 0.1900 0.2000 181,950 +0.01(+5.26%)
Nov 17, 2017 0.1950 0.2000 0.1900 0.1900 205,812 -0.01(-2.56%)
Nov 16, 2017 0.2000 0.2000 0.1900 0.1950 45,000 -0.01(-2.50%)
Nov 15, 2017 0.2050 0.2050 0.1950 0.2000 201,900 -0.00(-2.44%)
Nov 14, 2017 0.1950 0.2100 0.1950 0.2050 184,050 -0.01(-2.38%)
Nov 13, 2017 0.2100 0.2150 0.2000 0.2100 158,350 +0.01(+5.00%)
Nov 10, 2017 0.2150 0.2150 0.1950 0.2000 553,256 -0.01(-4.76%)
Nov 09, 2017 0.2050 0.2100 0.1950 0.2100 106,851 +0.01(+2.44%)
Nov 08, 2017 0.2100 0.2100 0.1950 0.2050 204,000 +0.00(+2.50%)
Nov 07, 2017 0.2050 0.2100 0.1950 0.2000 177,180 -0.01(-4.76%)
Nov 06, 2017 0.2100 0.2100 0.1950 0.2100 282,250 +0.01(+7.69%)
Nov 03, 2017 0.1950 0.2100 0.1900 0.1950 246,089 -0.01(-2.50%)
Nov 02, 2017 0.2050 0.2100 0.1950 0.2000 240,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.