Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1400 -0.0050 (-3.45%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0100	0.0100	0.0100	0.0100	12,000	+0.00(+0.00%)
Nov 27, 2014	0.0150	0.0150	0.0100	0.0100	12,536	+0.00(+0.00%)
Nov 26, 2014	0.0150	0.0150	0.0100	0.0100	166,500	-0.00(-33.33%)
Nov 24, 2014		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Nov 21, 2014	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Nov 20, 2014	0.0150	0.0150	0.0100	0.0100	31,000	+0.00(+0.00%)
Nov 19, 2014	0.0150	0.0150	0.0100	0.0100	35,800	-0.00(-33.33%)
Nov 18, 2014	0.0150	0.0150	0.0150	0.0150	67,000	+0.00(+0.00%)
Nov 17, 2014	0.0150	0.0150	0.0150	0.0150	30,000	+0.00(+50.00%)
Nov 14, 2014	0.0100	0.0100	0.0100	0.0100	87,150	-0.00(-33.33%)
Nov 13, 2014	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
Nov 12, 2014	0.0150	0.0150	0.0150	0.0150	179,000	+0.00(+0.00%)
Nov 05, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.