Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1600 0.1600 0.1600 0.1600 8,209 +0.00(+0.00%)
Nov 29, 2023 0.1600 0.1600 0.1600 0.1600 35,560 +0.01(+3.23%)
Nov 28, 2023 0.1550 0.1550 0.1550 0.1550 14,800 +0.00(+0.00%)
Nov 27, 2023 0.1550 0.1550 0.1550 0.1550 12,500 +0.00(+0.00%)
Nov 24, 2023 0.1550 0.1550 0.1550 0.1550 9,500 +0.01(+3.33%)
Nov 23, 2023 0.1500 0.1500 0.1500 0.1500 86,250 +0.00(+0.00%)
Nov 22, 2023 0.1600 0.1600 0.1450 0.1500 129,600 -0.01(-3.23%)
Nov 21, 2023 0.1550 0.1550 0.1550 0.1550 37,000 +0.01(+3.33%)
Nov 20, 2023 0.1600 0.1600 0.1500 0.1500 50,200 -0.01(-3.23%)
Nov 17, 2023 0.1550 0.1600 0.1550 0.1550 40,000 +0.01(+3.33%)
Nov 16, 2023 0.1650 0.1650 0.1500 0.1500 498,607 -0.01(-6.25%)
Nov 15, 2023 0.1700 0.1700 0.1600 0.1600 1,274,700 -0.01(-3.03%)
Nov 14, 2023 0.1600 0.1650 0.1600 0.1650 25,738 +0.00(+0.00%)
Nov 13, 2023 0.1550 0.1650 0.1500 0.1650 98,645 +0.02(+10.00%)
Nov 10, 2023 0.1550 0.1550 0.1500 0.1500 54,158 -0.01(-3.23%)
Nov 09, 2023 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Nov 08, 2023 0.1550 0.1550 0.1500 0.1550 6,100 +0.00(+0.00%)
Nov 07, 2023 0.1550 0.1550 0.1550 0.1550 2,257 -0.01(-3.13%)
Nov 06, 2023 0.1650 0.1650 0.1550 0.1600 206,300 -0.01(-8.57%)
Nov 03, 2023 0.1650 0.1850 0.1600 0.1750 174,507 +0.01(+9.37%)
Nov 02, 2023 0.1600 0.1600 0.1550 0.1600 312,469 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.