Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.850 -0.350 (-6.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.400 3.475 3.310 3.410 2,402,399 -0.09(-2.57%)
Nov 29, 2016 3.190 3.500 3.160 3.500 976,577 +0.23(+7.03%)
Nov 28, 2016 3.130 3.285 3.080 3.270 722,569 +0.16(+5.14%)
Nov 25, 2016 3.190 3.190 3.050 3.110 541,481 +0.00(+0.00%)
Nov 24, 2016 3.100 3.140 3.070 3.110 282,744 +0.00(+0.00%)
Nov 23, 2016 3.120 3.190 3.075 3.110 843,993 -0.19(-5.76%)
Nov 22, 2016 3.270 3.320 3.160 3.300 717,122 +0.06(+1.85%)
Nov 21, 2016 3.160 3.340 3.160 3.240 574,099 +0.06(+1.89%)
Nov 18, 2016 3.080 3.220 3.070 3.180 792,610 +0.00(+0.00%)
Nov 17, 2016 3.350 3.450 3.120 3.180 1,211,253 -0.17(-5.07%)
Nov 16, 2016 3.560 3.560 3.280 3.350 972,352 -0.15(-4.29%)
Nov 15, 2016 3.180 3.550 3.170 3.500 1,342,675 +0.33(+10.41%)
Nov 14, 2016 3.060 3.330 2.990 3.170 1,361,250 +0.04(+1.28%)
Nov 11, 2016 3.530 3.560 3.000 3.130 1,802,350 -0.47(-13.06%)
Nov 10, 2016 3.660 3.710 3.520 3.600 965,497 -0.07(-1.91%)
Nov 09, 2016 3.750 3.820 3.580 3.670 1,544,976 +0.19(+5.46%)
Nov 08, 2016 3.590 3.650 3.400 3.480 1,482,720 -0.09(-2.52%)
Nov 07, 2016 3.710 3.720 3.510 3.570 769,787 -0.29(-7.51%)
Nov 04, 2016 4.060 4.070 3.670 3.860 1,590,866 -0.02(-0.52%)
Nov 03, 2016 3.780 3.930 3.740 3.880 665,996 +0.07(+1.84%)
Nov 02, 2016 3.760 4.000 3.710 3.810 1,134,337 +0.14(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.