Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaris Royalty (TSX: AD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 22.15 22.59 22.00 22.45 218,760 +0.31(+1.40%)
Nov 29, 2016 21.66 22.15 21.41 22.14 199,851 +0.66(+3.07%)
Nov 28, 2016 20.99 21.54 20.65 21.48 187,082 +0.44(+2.09%)
Nov 25, 2016 20.80 21.04 20.64 21.04 107,557 +0.36(+1.74%)
Nov 24, 2016 20.73 20.81 20.44 20.68 105,865 +0.17(+0.83%)
Nov 23, 2016 20.80 20.84 20.35 20.51 86,523 -0.21(-1.01%)
Nov 22, 2016 20.72 20.91 20.50 20.72 121,254 +0.37(+1.82%)
Nov 21, 2016 20.48 20.55 20.24 20.35 81,594 +0.09(+0.44%)
Nov 18, 2016 20.36 20.63 20.07 20.26 119,227 -0.10(-0.49%)
Nov 17, 2016 19.83 20.41 19.83 20.36 118,906 +0.61(+3.09%)
Nov 16, 2016 19.35 19.84 19.31 19.75 119,463 +0.40(+2.07%)
Nov 15, 2016 19.53 19.60 19.14 19.35 110,191 -0.19(-0.97%)
Nov 14, 2016 19.72 19.72 19.27 19.54 83,421 +0.03(+0.15%)
Nov 11, 2016 20.55 20.66 19.40 19.51 157,271 -0.88(-4.32%)
Nov 10, 2016 21.03 21.15 20.18 20.39 274,521 +0.08(+0.39%)
Nov 09, 2016 18.62 20.44 18.55 20.31 192,297 +1.56(+8.32%)
Nov 08, 2016 18.76 18.88 18.55 18.75 75,196 +0.00(+0.00%)
Nov 07, 2016 18.12 19.00 18.11 18.75 398,386 +0.81(+4.52%)
Nov 04, 2016 18.55 18.58 17.80 17.94 309,970 -0.84(-4.47%)
Nov 03, 2016 19.98 19.98 18.56 18.78 288,663 -1.10(-5.53%)
Nov 02, 2016 20.00 20.00 19.70 19.88 109,294 -0.11(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.