Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.290 1.350 1.290 1.350 418,795 +0.06(+4.65%)
Nov 29, 2018 1.300 1.370 1.290 1.290 379,897 +0.01(+0.78%)
Nov 28, 2018 1.280 1.310 1.240 1.280 445,671 -0.01(-0.78%)
Nov 27, 2018 1.320 1.330 1.260 1.290 471,668 -0.02(-1.53%)
Nov 26, 2018 1.330 1.350 1.310 1.310 493,587 -0.02(-1.50%)
Nov 23, 2018 1.380 1.390 1.310 1.330 383,535 -0.05(-3.62%)
Nov 22, 2018 1.360 1.410 1.340 1.380 199,871 +0.02(+1.47%)
Nov 21, 2018 1.320 1.390 1.320 1.360 603,315 +0.05(+3.82%)
Nov 20, 2018 1.330 1.360 1.280 1.310 675,126 -0.04(-2.96%)
Nov 19, 2018 1.360 1.400 1.350 1.350 755,768 -0.04(-2.88%)
Nov 16, 2018 1.390 1.440 1.360 1.390 1,037,387 +0.00(+0.00%)
Nov 15, 2018 1.430 1.430 1.370 1.390 2,383,931 -0.03(-2.11%)
Nov 14, 2018 1.380 1.490 1.380 1.420 965,246 +0.04(+2.90%)
Nov 13, 2018 1.480 1.480 1.380 1.380 765,510 -0.10(-6.76%)
Nov 12, 2018 1.600 1.600 1.470 1.480 461,761 -0.12(-7.50%)
Nov 09, 2018 1.650 1.650 1.560 1.600 1,081,354 -0.06(-3.61%)
Nov 08, 2018 1.660 1.720 1.650 1.660 562,890 -0.02(-1.19%)
Nov 07, 2018 1.800 1.810 1.640 1.680 820,007 -0.09(-5.08%)
Nov 06, 2018 1.800 1.810 1.740 1.770 815,297 +0.00(+0.00%)
Nov 05, 2018 1.750 1.830 1.740 1.770 916,871 +0.01(+0.57%)
Nov 02, 2018 1.800 1.810 1.710 1.760 417,533 -0.03(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.