Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.060 4.380 4.060 4.380 760,188 +0.31(+7.62%)
Nov 29, 2017 4.390 4.400 3.980 4.070 1,209,808 -0.36(-8.13%)
Nov 28, 2017 4.620 4.630 4.430 4.430 308,989 -0.21(-4.53%)
Nov 27, 2017 4.760 4.610 4.640 195,064 -0.12(-2.52%)
Nov 24, 2017 4.880 4.880 4.610 4.760 496,377 +0.02(+0.42%)
Nov 23, 2017 4.650 4.740 4.610 4.740 132,614 +0.10(+2.16%)
Nov 22, 2017 4.650 4.720 4.610 4.640 227,699 +0.01(+0.22%)
Nov 21, 2017 4.650 4.680 4.630 4.630 188,216 +0.00(+0.00%)
Nov 20, 2017 4.650 4.710 4.620 4.630 361,890 +0.02(+0.43%)
Nov 17, 2017 4.540 4.670 4.500 4.610 886,866 +0.09(+1.99%)
Nov 16, 2017 4.410 4.540 4.410 4.520 360,960 +0.11(+2.49%)
Nov 15, 2017 4.390 4.480 4.300 4.410 488,673 +0.07(+1.61%)
Nov 14, 2017 4.420 4.450 4.340 4.340 348,683 -0.10(-2.25%)
Nov 13, 2017 4.430 4.460 4.400 4.440 489,924 +0.01(+0.23%)
Nov 10, 2017 4.550 4.550 4.420 4.430 497,840 -0.12(-2.64%)
Nov 09, 2017 4.610 4.630 4.520 4.550 304,482 -0.05(-1.09%)
Nov 08, 2017 4.540 4.640 4.505 4.600 372,460 +0.09(+2.00%)
Nov 07, 2017 4.460 4.520 4.430 4.510 309,803 +0.05(+1.12%)
Nov 06, 2017 4.400 4.470 4.330 4.460 657,011 +0.10(+2.29%)
Nov 03, 2017 4.370 4.380 4.220 4.360 424,979 +0.00(+0.00%)
Nov 02, 2017 4.420 4.520 4.330 4.360 327,405 -0.07(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.