Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.950 3.010 2.920 2.950 339,278 +0.00(+0.00%)
Nov 27, 2015 2.910 2.970 2.870 2.950 178,068 -0.02(-0.67%)
Nov 26, 2015 2.950 3.000 2.950 2.970 98,208 -0.02(-0.67%)
Nov 25, 2015 2.650 3.010 2.630 2.990 459,403 +0.43(+16.80%)
Nov 24, 2015 2.580 2.610 2.490 2.560 324,951 +0.03(+1.19%)
Nov 23, 2015 2.570 2.530 154,153 +0.00(+0.00%)
Nov 20, 2015 2.640 2.670 2.530 2.530 235,588 -0.14(-5.24%)
Nov 19, 2015 2.700 2.700 2.620 2.670 707,290 +0.02(+0.75%)
Nov 18, 2015 2.750 2.780 2.600 2.650 489,693 -0.08(-2.93%)
Nov 17, 2015 2.930 2.950 2.690 2.730 769,641 -0.23(-7.77%)
Nov 16, 2015 3.060 3.060 2.930 2.960 182,224 -0.04(-1.33%)
Nov 13, 2015 2.990 3.040 2.830 3.000 124,572 +0.07(+2.39%)
Nov 12, 2015 2.950 3.050 2.920 2.930 0 -0.12(-3.93%)
Nov 11, 2015 2.910 3.070 2.910 3.050 116,481 +0.10(+3.39%)
Nov 10, 2015 3.030 3.040 2.930 2.950 187,789 -0.12(-3.91%)
Nov 09, 2015 2.920 3.120 2.920 3.070 243,987 +0.13(+4.42%)
Nov 06, 2015 2.950 3.050 2.870 2.940 310,025 -0.11(-3.61%)
Nov 05, 2015 3.130 3.130 2.910 3.050 511,937 -0.03(-0.97%)
Nov 04, 2015 3.180 3.200 3.060 3.080 370,472 -0.09(-2.84%)
Nov 03, 2015 3.240 3.250 3.160 3.170 356,873 -0.06(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.