Indicators

Lundin Mining Corporation (TSX: LUN )

15.18 -0.56 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.360	4.410	4.340	4.340	1,390,957	+0.00(+0.00%)
Nov 28, 2013	4.300	4.390	4.300	4.340	1,080,353	+0.07(+1.64%)
Nov 27, 2013	4.270	4.280	4.230	4.270	1,250,273	+0.07(+1.67%)
Nov 26, 2013	4.250	4.270	4.190	4.200	1,391,979	-0.07(-1.64%)
Nov 25, 2013	4.330	4.330	4.260	4.270	1,472,337	-0.05(-1.16%)
Nov 22, 2013	4.350	4.370	4.300	4.320	1,670,165	+0.00(+0.00%)
Nov 21, 2013	4.330	4.370	4.290	4.320	1,220,654	-0.02(-0.46%)
Nov 20, 2013	4.370	4.400	4.290	4.340	841,882	-0.02(-0.46%)
Nov 19, 2013	4.380	4.430	4.350	4.360	680,947	-0.03(-0.68%)
Nov 18, 2013	4.440	4.445	4.350	4.390	2,107,693	-0.03(-0.68%)
Nov 15, 2013	4.480	4.490	4.390	4.420	1,821,338	-0.05(-1.12%)
Nov 14, 2013	4.450	4.490	4.400	4.470	2,525,093	-0.11(-2.40%)
Nov 12, 2013	4.660	4.660	4.550	4.580	657,529	-0.13(-2.76%)
Nov 11, 2013	4.660	4.740	4.630	4.710	642,885	+0.12(+2.61%)
Nov 08, 2013	4.570	4.630	4.565	4.590	1,183,921	+0.05(+1.10%)
Nov 07, 2013	4.730	4.760	4.480	4.540	2,553,828	-0.14(-2.99%)
Nov 06, 2013	4.740	4.770	4.650	4.680	673,400	-0.01(-0.21%)
Nov 05, 2013	4.740	4.750	4.650	4.690	1,561,669	-0.09(-1.88%)
Nov 04, 2013	4.740	4.800	4.700	4.780	1,425,769	+0.17(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.