Indicators

Werner Enterprise (NQ: WERN )

37.06 -0.08 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.93	22.93	21.81	21.94	822,857	-0.94(-4.13%)
Nov 27, 2015	22.55	22.92	22.46	22.88	165,674	+0.31(+1.37%)
Nov 25, 2015	22.59	22.57	22.57	22.57	386,046	+0.05(+0.22%)
Nov 24, 2015	22.20	22.62	22.13	22.52	552,447	+0.13(+0.58%)
Nov 23, 2015	22.07	22.41	22.01	22.39	575,364	+0.25(+1.14%)
Nov 20, 2015	22.21	22.44	22.09	22.14	541,009	+0.04(+0.18%)
Nov 19, 2015	21.66	22.18	21.57	22.10	831,456	+0.46(+2.11%)
Nov 18, 2015	21.60	21.72	21.32	21.64	609,146	+0.11(+0.49%)
Nov 17, 2015	20.97	21.72	20.82	21.54	733,197	+0.61(+2.92%)
Nov 16, 2015	21.02	21.13	20.40	20.93	1,260,741	-0.18(-0.85%)
Nov 13, 2015	21.49	21.63	20.89	21.11	960,751	-0.40(-1.85%)
Nov 12, 2015	22.33	22.45	21.47	21.50	747,820	-1.05(-4.65%)
Nov 11, 2015	22.68	22.68	22.36	22.55	477,274	-0.13(-0.57%)
Nov 10, 2015	22.16	22.91	22.16	22.68	1,001,146	+0.53(+2.39%)
Nov 09, 2015	22.75	22.78	21.80	22.16	1,106,277	-0.61(-2.68%)
Nov 06, 2015	22.41	22.84	22.29	22.77	573,989	+0.28(+1.27%)
Nov 05, 2015	22.38	22.72	22.00	22.48	726,516	+0.19(+0.84%)
Nov 04, 2015	22.29	22.36	21.99	22.29	663,413	+0.11(+0.51%)
Nov 03, 2015	22.13	22.24	21.96	22.18	611,081	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.