Indicators

Werner Enterprise (NQ: WERN )

36.94 -0.20 (-0.55%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.00	12.26	11.87	12.22	1,925,214	+0.20(+1.63%)
Nov 27, 2009	11.95	12.13	11.86	12.03	541,016	-0.17(-1.40%)
Nov 25, 2009	12.21	12.33	12.12	12.20	956,890	-0.01(-0.11%)
Nov 24, 2009	12.35	12.44	12.10	12.21	1,320,066	-0.10(-0.80%)
Nov 23, 2009	12.39	12.61	12.31	12.31	1,880,975	+0.05(+0.37%)
Nov 20, 2009	12.16	12.31	12.06	12.26	1,896,653	-0.01(-0.11%)
Nov 19, 2009	12.22	12.31	12.01	12.28	2,558,629	-0.78(-5.97%)
Nov 18, 2009	13.05	13.14	12.90	13.06	2,174,490	+0.03(+0.25%)
Nov 17, 2009	12.92	13.02	12.81	13.02	3,644,353	+0.09(+0.66%)
Nov 16, 2009	12.87	13.06	12.81	12.94	1,305,148	+0.19(+1.49%)
Nov 13, 2009	12.76	12.96	12.60	12.75	1,011,760	+0.01(+0.10%)
Nov 12, 2009	13.03	13.04	12.71	12.73	1,646,063	-0.25(-1.92%)
Nov 11, 2009	12.71	13.02	12.68	12.98	1,769,965	+0.43(+3.45%)
Nov 10, 2009	12.45	12.60	12.41	12.55	1,226,886	+0.01(+0.10%)
Nov 09, 2009	12.38	12.62	12.32	12.54	1,608,633	+0.22(+1.81%)
Nov 06, 2009	12.39	12.50	12.21	12.31	954,862	-0.12(-1.00%)
Nov 05, 2009	12.18	12.46	12.14	12.44	1,543,727	+0.30(+2.48%)
Nov 04, 2009	12.24	12.43	12.04	12.14	2,146,439	-0.10(-0.80%)
Nov 03, 2009	12.05	12.35	12.05	12.24	1,323,493	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.