Indicators

Werner Enterprise (NQ: WERN )

37.57 +0.87 (+2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.412	9.475	9.244	9.252	177,085	-0.21(-2.17%)
Nov 27, 2002	8.695	9.542	8.670	9.458	825,701	+0.76(+8.78%)
Nov 26, 2002	8.758	8.875	8.615	8.695	523,243	-0.19(-2.17%)
Nov 25, 2002	8.766	8.892	8.716	8.888	318,296	+0.08(+0.90%)
Nov 22, 2002	8.930	8.930	8.766	8.808	336,234	-0.12(-1.36%)
Nov 21, 2002	8.741	9.055	8.615	8.930	362,377	+0.28(+3.20%)
Nov 20, 2002	8.452	8.707	8.452	8.653	372,872	+0.16(+1.93%)
Nov 19, 2002	8.691	8.720	8.448	8.489	637,929	-0.22(-2.50%)
Nov 18, 2002	8.741	8.804	8.640	8.707	519,045	+0.02(+0.19%)
Nov 15, 2002	8.775	8.871	8.678	8.691	699,184	-0.09(-1.05%)
Nov 14, 2002	8.678	8.913	8.670	8.783	530,303	+0.11(+1.26%)
Nov 13, 2002	8.531	8.762	8.439	8.674	400,542	+0.09(+1.07%)
Nov 12, 2002	8.540	8.666	8.494	8.582	246,928	+0.03(+0.29%)
Nov 11, 2002	8.829	8.909	8.427	8.557	321,540	-0.34(-3.77%)
Nov 08, 2002	8.762	9.102	8.573	8.892	460,461	+0.11(+1.24%)
Nov 07, 2002	8.837	8.963	8.674	8.783	380,505	-0.15(-1.64%)
Nov 06, 2002	8.846	8.993	8.594	8.930	526,105	+0.13(+1.43%)
Nov 05, 2002	8.858	8.930	8.712	8.804	452,828	-0.03(-0.38%)
Nov 04, 2002	8.808	8.972	8.745	8.837	414,663	+0.12(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.