Indicators

Texas Instruments (NQ: TXN )

187.05 +1.73 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.74	46.31	45.65	46.14	7,389,821	+0.45(+0.99%)
Nov 27, 2015	45.47	45.86	45.47	45.69	1,901,505	+0.22(+0.49%)
Nov 25, 2015	45.93	45.46	45.46	45.46	3,971,203	-0.46(-1.00%)
Nov 24, 2015	45.49	46.00	45.14	45.93	5,864,107	+0.40(+0.87%)
Nov 23, 2015	46.20	46.24	45.50	45.53	5,412,498	-0.61(-1.32%)
Nov 20, 2015	46.32	46.32	45.89	46.14	5,356,693	+0.13(+0.29%)
Nov 19, 2015	46.12	46.27	45.65	46.00	5,134,684	-0.01(-0.02%)
Nov 18, 2015	45.42	46.05	45.16	46.01	5,076,106	+0.71(+1.56%)
Nov 17, 2015	45.17	45.63	45.05	45.31	5,373,435	+0.15(+0.34%)
Nov 16, 2015	44.47	45.16	44.46	45.15	7,551,831	+0.59(+1.33%)
Nov 13, 2015	44.99	45.35	44.46	44.56	7,232,621	-0.43(-0.95%)
Nov 12, 2015	45.36	45.54	44.98	44.99	6,165,827	-0.74(-1.61%)
Nov 11, 2015	45.62	46.45	45.28	45.73	7,927,179	+0.45(+1.00%)
Nov 10, 2015	44.85	45.42	44.76	45.27	6,372,190	-0.14(-0.31%)
Nov 09, 2015	45.43	45.77	45.14	45.42	5,641,029	-0.33(-0.73%)
Nov 06, 2015	45.45	45.92	45.01	45.75	8,045,388	+0.18(+0.40%)
Nov 05, 2015	45.25	45.84	45.12	45.57	7,267,377	+0.36(+0.79%)
Nov 04, 2015	45.42	45.58	45.09	45.21	6,419,242	-0.16(-0.35%)
Nov 03, 2015	45.24	45.59	45.10	45.37	5,376,709	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.