Indicators

Qualcomm, Inc. (NQ: QCOM )

206.62 -2.82 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	54.38	54.65	54.18	54.42	0	+0.01(+0.03%)
Nov 27, 2013	54.17	54.42	53.85	54.41	0	+0.19(+0.35%)
Nov 26, 2013	53.51	54.21	53.43	54.21	20,679,866	+0.85(+1.60%)
Nov 25, 2013	52.33	53.39	52.23	53.36	22,482,262	-0.35(-0.64%)
Nov 22, 2013	52.93	53.80	52.90	53.71	0	+0.92(+1.74%)
Nov 21, 2013	51.82	52.86	51.82	52.79	18,435,608	+0.50(+0.96%)
Nov 20, 2013	52.96	53.29	52.20	52.29	20,520,112	-0.60(-1.13%)
Nov 19, 2013	53.13	53.32	52.80	52.88	14,325,178	-0.07(-0.14%)
Nov 18, 2013	53.21	53.22	52.79	52.96	14,863,830	-0.17(-0.32%)
Nov 15, 2013	52.51	53.13	52.34	53.12	19,320,306	+0.70(+1.33%)
Nov 14, 2013	51.51	52.62	51.42	52.43	19,967,724	+0.88(+1.70%)
Nov 13, 2013	50.78	51.55	50.46	51.55	18,450,190	+1.12(+2.22%)
Nov 12, 2013	49.72	50.47	49.72	50.43	0	+0.66(+1.32%)
Nov 11, 2013	49.54	50.00	49.45	49.78	14,346,791	+0.13(+0.25%)
Nov 08, 2013	49.63	50.08	49.36	49.65	0	+0.27(+0.54%)
Nov 07, 2013	49.19	49.87	48.77	49.39	45,875,120	-1.95(-3.80%)
Nov 06, 2013	51.11	51.39	50.55	51.34	17,641,844	+0.54(+1.07%)
Nov 05, 2013	50.98	51.20	50.69	50.79	11,607,661	-0.42(-0.81%)
Nov 04, 2013	51.63	51.67	50.98	51.21	12,592,945	-0.24(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.