Indicators

Lakeland Inds Inc (NQ: LAKE )

21.71 +1.13 (+5.48%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.15	10.29	10.07	10.22	5,669	-0.02(-0.19%)
Nov 27, 2019	10.17	10.36	10.16	10.24	26,222	+0.12(+1.17%)
Nov 26, 2019	10.10	10.17	10.10	10.12	6,226	-0.04(-0.39%)
Nov 25, 2019	10.12	10.20	10.12	10.16	11,034	+0.04(+0.39%)
Nov 22, 2019	10.07	10.24	10.03	10.12	19,135	+0.05(+0.49%)
Nov 21, 2019	9.946	10.11	9.926	10.07	8,630	+0.17(+1.70%)
Nov 20, 2019	10.10	10.12	9.907	9.907	13,543	-0.19(-1.86%)
Nov 19, 2019	10.06	10.13	9.996	10.09	15,873	+0.04(+0.44%)
Nov 18, 2019	10.03	10.14	10.03	10.05	2,984	-0.04(-0.44%)
Nov 15, 2019	10.18	10.18	10.08	10.09	10,833	-0.08(-0.78%)
Nov 14, 2019	10.18	10.27	10.17	10.17	4,660	-0.07(-0.67%)
Nov 13, 2019	10.15	10.24	9.996	10.24	11,525	-0.01(-0.10%)
Nov 12, 2019	10.23	10.27	10.17	10.25	7,912	+0.11(+1.07%)
Nov 11, 2019	10.25	10.25	10.14	10.14	2,304	-0.20(-1.91%)
Nov 08, 2019	10.29	10.51	10.29	10.34	2,328	-0.02(-0.19%)
Nov 07, 2019	10.42	10.42	10.29	10.36	7,166	-0.09(-0.88%)
Nov 06, 2019	10.54	10.54	10.37	10.45	3,606	-0.08(-0.72%)
Nov 05, 2019	10.61	10.65	10.47	10.53	4,479	-0.10(-0.93%)
Nov 04, 2019	10.80	10.80	10.58	10.63	2,703	-0.21(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.