Indicators

Hologic Inc (NQ: HOLX )

73.80 -0.19 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.46	14.48	14.23	14.47	3,954,736	+0.05(+0.35%)
Nov 27, 2009	14.41	14.57	14.18	14.42	1,273,034	-0.28(-1.90%)
Nov 25, 2009	14.70	14.82	14.57	14.70	2,488,932	+0.14(+0.96%)
Nov 24, 2009	14.28	14.77	14.26	14.56	4,341,778	+0.28(+1.96%)
Nov 23, 2009	14.45	14.90	14.19	14.28	4,559,829	-0.11(-0.76%)
Nov 20, 2009	14.40	14.61	14.13	14.39	9,787,786	-0.68(-4.51%)
Nov 19, 2009	15.33	15.38	14.98	15.07	2,334,668	-0.30(-1.95%)
Nov 18, 2009	15.05	15.45	15.05	15.37	3,313,044	+0.25(+1.65%)
Nov 17, 2009	14.66	15.32	14.64	15.12	5,658,963	-0.55(-3.51%)
Nov 16, 2009	15.64	15.94	15.63	15.67	2,309,254	+0.03(+0.19%)
Nov 13, 2009	15.52	15.77	15.38	15.64	2,284,659	+0.24(+1.56%)
Nov 12, 2009	15.72	15.75	15.37	15.40	2,390,123	-0.35(-2.22%)
Nov 11, 2009	15.82	15.85	15.39	15.75	3,946,094	-0.02(-0.13%)
Nov 10, 2009	14.99	15.81	14.95	15.77	6,937,315	+0.45(+2.94%)
Nov 09, 2009	15.47	15.50	15.18	15.32	4,363,690	+0.19(+1.26%)
Nov 06, 2009	15.28	15.40	14.90	15.13	2,448,848	-0.17(-1.11%)
Nov 05, 2009	15.14	15.46	15.07	15.30	3,125,455	+0.33(+2.20%)
Nov 04, 2009	15.07	15.37	14.88	14.97	4,877,981	+0.33(+2.25%)
Nov 03, 2009	14.83	14.89	14.55	14.64	3,503,624	-0.22(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.